시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	1,478	14	0.96%	11,461	113,595
07/03 10:55	1,489	15	1.02%	1,492	102,134
07/03 10:50	1,489	15	1.02%	941	100,642
07/03 10:45	1,489	15	1.02%	1,449	99,701
07/03 10:40	1,486	12	0.81%	1,457	98,252
07/03 10:35	1,482	8	0.54%	78	96,795
07/03 10:30	1,482	8	0.54%	293	96,717
07/03 10:25	1,482	8	0.54%	360	96,424
07/03 10:20	1,482	8	0.54%	31	96,064
07/03 10:15	1,482	8	0.54%	449	96,033