시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	58,100	600	1.04%	517	16,202
07/03 11:05	58,000	500	0.87%	374	15,685
07/03 11:00	58,200	700	1.22%	1,301	15,311
07/03 10:55	58,300	800	1.39%	346	14,010
07/03 10:50	58,100	600	1.04%	227	13,664
07/03 10:45	57,900	400	0.70%	416	13,437
07/03 10:40	58,000	500	0.87%	1,034	13,021
07/03 10:35	58,000	500	0.87%	175	11,987
07/03 10:30	57,900	400	0.70%	308	11,812
07/03 10:25	58,400	900	1.57%	1,038	11,504