시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,565	60	-2.29%	1,002	120,764
07/03 11:05	2,570	70	-2.65%	15,193	119,762
07/03 11:00	2,580	50	-1.90%	7,467	104,569
07/03 10:55	2,575	50	-1.90%	911	97,102
07/03 10:50	2,570	55	-2.10%	543	96,191
07/03 10:45	2,575	55	-2.09%	1,397	95,648
07/03 10:40	2,580	50	-1.90%	6,687	94,251
07/03 10:35	2,585	50	-1.90%	1,956	87,564
07/03 10:30	2,590	35	-1.33%	831	85,608
07/03 10:25	2,595	35	-1.33%	2,546	84,777