시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:30	2,990	150	5.28%	261	54,489
07/03 10:25	3,005	165	5.81%	2,018	54,228
07/03 10:15	2,990	150	5.28%	1,218	52,210
07/03 10:10	2,985	145	5.11%	458	50,992
07/03 10:05	2,985	145	5.11%	2,145	50,534
07/03 10:00	3,015	175	6.16%	314	48,389
07/03 09:55	3,015	175	6.16%	9,345	48,075
07/03 09:50	3,000	160	5.63%	1,261	38,730
07/03 09:45	3,010	170	5.99%	7,479	37,469
07/03 09:40	2,995	155	5.46%	2,983	29,990