시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	50,300	1,300	2.65%	363	17,695
07/03 11:05	50,200	1,200	2.45%	352	17,332
07/03 11:00	50,200	1,200	2.45%	694	16,980
07/03 10:55	50,200	1,200	2.45%	105	16,286
07/03 10:50	50,200	1,200	2.45%	52	16,181
07/03 10:45	50,200	1,200	2.45%	492	16,129
07/03 10:40	50,300	1,300	2.65%	546	15,637
07/03 10:35	50,300	1,300	2.65%	1,664	15,091
07/03 10:30	50,200	1,200	2.45%	675	13,427
07/03 10:25	50,300	1,300	2.65%	233	12,752