시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,640	30	-1.12%	2,380	197,358
07/03 11:05	2,640	30	-1.12%	2,586	194,978
07/03 11:00	2,640	30	-1.12%	526	192,392
07/03 10:55	2,645	30	-1.12%	1,344	191,866
07/03 10:50	2,645	30	-1.12%	16,267	190,522
07/03 10:45	2,645	25	-0.94%	8,149	174,255
07/03 10:40	2,645	25	-0.94%	19,396	166,106
07/03 10:35	2,645	25	-0.94%	1,667	146,710
07/03 10:30	2,645	25	-0.94%	2,196	145,043
07/03 10:25	2,645	25	-0.94%	6,625	142,847