시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	2,165	90	-3.99%	831	39,794
07/03 09:55	2,150	90	-4.02%	291	38,963
07/03 09:50	2,160	100	-4.42%	1,277	38,672
07/03 09:45	2,165	85	-3.78%	1,600	37,395
07/03 09:40	2,170	110	-4.82%	2,529	35,795
07/03 09:35	2,180	90	-3.96%	8,915	33,266
07/03 09:30	2,180	140	-6.03%	21,959	24,351
07/03 09:25	2,187	65	-2.89%	348	2,392
07/03 09:20	2,190	50	-2.23%	21	2,044
07/03 09:15	2,210	65	-2.86%	1,580	2,023