시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	17,810	750	4.40%	6,790	206,658
07/03 11:05	17,810	750	4.40%	8,770	199,868
07/03 11:00	17,750	690	4.04%	3,307	191,098
07/03 10:55	17,790	730	4.28%	2,792	187,791
07/03 10:50	17,810	750	4.40%	3,517	184,999
07/03 10:45	17,830	770	4.51%	6,139	181,482
07/03 10:40	17,830	770	4.51%	7,487	175,343
07/03 10:35	17,840	780	4.57%	15,424	167,856
07/03 10:30	17,780	720	4.22%	3,862	152,432
07/03 10:25	17,800	740	4.34%	23,475	148,570