시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/03 11:10 11,170 770 7.40% 20,677 299,677
07/03 11:05 11,150 750 7.21% 26,240 279,000
07/03 11:00 10,960 560 5.38% 2,556 252,760
07/03 10:55 10,970 570 5.48% 2,183 250,204
07/03 10:50 10,990 590 5.67% 2,678 248,021
07/03 10:45 10,990 590 5.67% 4,133 245,343
07/03 10:40 11,000 600 5.77% 8,381 241,210
07/03 10:35 10,900 500 4.81% 2,097 232,829
07/03 10:30 10,860 460 4.42% 3,927 230,732
07/03 10:25 10,920 520 5.00% 8,154 226,805
처음이전12345678