시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	2,750	5	-0.18%	300	12,700
07/03 11:00	2,750	5	-0.18%	304	12,400
07/03 10:55	2,752	5	-0.18%	150	12,096
07/03 10:50	2,750	5	-0.18%	300	11,946
07/03 10:45	2,755	5	0.00%	302	11,646
07/03 10:40	2,750	5	-0.18%	300	11,344
07/03 10:35	2,750	5	-0.18%	150	11,044
07/03 10:30	2,755	5	0.00%	335	10,894
07/03 10:15	2,755	0	0.00%	5	10,559
07/03 10:10	2,755	0	0.00%	7	10,554