시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	1,406	6	0.43%	4,174	60,997
07/03 11:05	1,406	6	0.43%	740	56,823
07/03 11:00	1,405	5	0.36%	372	56,083
07/03 10:55	1,406	6	0.43%	2	55,711
07/03 10:50	1,405	5	0.36%	5,669	55,709
07/03 10:45	1,403	3	0.21%	15,110	50,040
07/03 10:40	1,403	3	0.21%	199	34,930
07/03 10:35	1,402	2	0.14%	469	34,731
07/03 10:30	1,402	2	0.14%	1,522	34,262
07/03 10:25	1,402	2	0.14%	375	32,740