시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,775	110	-2.83%	88	114,329
07/03 11:05	3,770	120	-3.08%	312	114,241
07/03 11:00	3,785	120	-3.07%	8,851	113,929
07/03 10:55	3,800	95	-2.44%	318	105,078
07/03 10:50	3,800	95	-2.44%	1,479	104,760
07/03 10:45	3,800	90	-2.31%	583	103,281
07/03 10:40	3,800	90	-2.31%	2,729	102,698
07/03 10:35	3,800	100	-2.56%	361	99,969
07/03 10:30	3,815	100	-2.55%	2,610	99,608
07/03 10:25	3,785	100	-2.57%	1,950	96,998