시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	4,225	15	-0.35%	7,824	376,012
07/03 11:05	4,225	30	-0.71%	42,082	368,188
07/03 11:00	4,220	50	-1.17%	68,005	326,106
07/03 10:55	4,185	55	-1.30%	4,738	258,101
07/03 10:50	4,185	55	-1.30%	3,316	253,363
07/03 10:45	4,185	55	-1.30%	8,356	250,047
07/03 10:40	4,185	55	-1.30%	9,607	241,691
07/03 10:35	4,185	55	-1.30%	9,193	232,084
07/03 10:30	4,185	50	-1.18%	429	222,891
07/03 10:25	4,190	55	-1.30%	32,609	222,462