시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	15,250	200	1.33%	581	36,632
07/03 11:00	15,290	240	1.59%	2,561	36,051
07/03 10:55	15,350	300	1.99%	274	33,490
07/03 10:50	15,360	310	2.06%	398	33,216
07/03 10:45	15,350	300	1.99%	131	32,818
07/03 10:40	15,340	290	1.93%	780	32,687
07/03 10:35	15,340	290	1.93%	298	31,907
07/03 10:30	15,320	270	1.79%	142	31,609
07/03 10:25	15,330	280	1.86%	365	31,467
07/03 10:20	15,320	270	1.79%	163	31,102