시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	309,500	7,000	2.31%	9,801	162,063
07/03 11:05	309,000	6,500	2.15%	8,256	152,262
07/03 11:00	308,500	6,000	1.98%	1,760	144,006
07/03 10:55	308,500	6,000	1.98%	3,710	142,246
07/03 10:50	308,500	6,000	1.98%	4,332	138,536
07/03 10:45	309,000	6,500	2.15%	2,236	134,204
07/03 10:40	309,000	6,500	2.15%	1,766	131,968
07/03 10:35	309,000	6,500	2.15%	2,188	130,202
07/03 10:30	309,000	6,500	2.15%	4,166	128,014
07/03 10:25	308,500	6,000	1.98%	2,793	123,848