시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	19,970	60	0.30%	1	5,579
07/03 10:50	19,990	80	0.40%	423	5,578
07/03 10:45	19,990	80	0.40%	6	5,155
07/03 10:40	20,000	90	0.45%	167	5,149
07/03 10:35	20,000	90	0.45%	5	4,982
07/03 10:30	20,000	90	0.45%	36	4,977
07/03 10:25	20,000	90	0.45%	24	4,941
07/03 10:20	20,000	90	0.45%	79	4,917
07/03 10:15	20,000	90	0.45%	144	4,838
07/03 10:10	20,000	90	0.45%	362	4,694