시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,175	35	-1.09%	1,590	33,270
07/03 11:05	3,175	35	-1.09%	1,258	31,680
07/03 11:00	3,180	35	-1.09%	1,370	30,422
07/03 10:55	3,190	30	-0.93%	1,131	29,052
07/03 10:50	3,200	30	-0.93%	2,780	27,921
07/03 10:45	3,195	30	-0.93%	1,747	25,141
07/03 10:40	3,210	35	1.10%	11,892	23,394
07/03 10:35	3,215	10	0.31%	3,713	11,502
07/03 10:30	3,215	10	0.31%	152	7,789
07/03 10:25	3,215	10	0.31%	2,068	7,637