시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:00	2,095	30	1.45%	1,153	135,218
07/03 10:55	2,095	30	1.45%	446	134,065
07/03 10:50	2,095	30	1.45%	1,337	133,619
07/03 10:45	2,095	30	1.45%	2,315	132,282
07/03 10:40	2,100	35	1.69%	1,642	129,967
07/03 10:35	2,095	30	1.45%	2,214	128,325
07/03 10:30	2,095	30	1.45%	9,029	126,111
07/03 10:25	2,100	35	1.69%	2,558	117,082
07/03 10:20	2,100	35	1.69%	3,586	114,524
07/03 10:15	2,095	30	1.45%	5,660	110,938