시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	79,100	1,700	2.20%	13,952	1,835,044
07/03 11:05	79,200	1,800	2.33%	18,303	1,821,092
07/03 11:00	79,200	1,800	2.33%	21,736	1,802,789
07/03 10:55	79,500	2,100	2.71%	28,184	1,781,053
07/03 10:50	80,200	2,800	3.62%	35,335	1,752,869
07/03 10:45	80,100	2,700	3.49%	44,529	1,717,534
07/03 10:40	79,700	2,300	2.97%	78,779	1,673,005
07/03 10:35	80,650	3,250	4.20%	77,659	1,594,226
07/03 10:30	80,800	3,400	4.39%	57,454	1,516,567
07/03 10:25	82,700	5,300	6.85%	145,477	1,459,113