시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	16,510	800	5.09%	2,722	114,014
07/03 11:05	16,520	810	5.16%	3,724	111,292
07/03 11:00	16,510	800	5.09%	3,510	107,568
07/03 10:55	16,500	790	5.03%	319	104,058
07/03 10:50	16,520	810	5.16%	7,685	103,739
07/03 10:45	16,500	790	5.03%	3,084	96,054
07/03 10:40	16,500	790	5.03%	7,803	92,970
07/03 10:35	16,380	670	4.26%	2,354	85,167
07/03 10:30	16,500	790	5.03%	6,274	82,813
07/03 10:25	16,510	800	5.09%	2,571	76,539