시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:55	5,090	80	1.60%	1,100	20,130
07/03 10:50	5,100	90	1.80%	3,556	19,030
07/03 10:45	5,080	70	1.40%	298	15,474
07/03 10:40	5,080	70	1.40%	313	15,176
07/03 10:35	5,090	80	1.60%	1,500	14,863
07/03 10:30	5,080	70	1.40%	382	13,363
07/03 10:25	5,090	80	1.60%	301	12,981
07/03 10:20	5,090	80	1.60%	182	12,680
07/03 10:15	5,090	80	1.60%	314	12,498
07/03 10:10	5,100	90	1.80%	1,211	12,184