시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,160	120	-0.90%	2,424	134,912
07/03 11:05	13,160	120	-0.90%	1,605	132,488
07/03 11:00	13,195	115	-0.86%	7,753	130,883
07/03 10:55	13,265	60	0.45%	10,606	123,130
07/03 10:50	13,255	25	-0.19%	1,812	112,524
07/03 10:45	13,230	50	-0.38%	1,158	110,712
07/03 10:40	13,250	50	-0.38%	9,679	109,554
07/03 10:35	13,240	40	-0.30%	5,008	99,875
07/03 10:30	13,235	50	-0.38%	4,231	94,867
07/03 10:25	13,265	60	0.45%	2,670	90,636