시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	3,285	10	-0.30%	15	16,466
07/03 09:50	3,305	10	0.00%	2,681	16,451
07/03 09:45	3,295	15	-0.45%	780	13,770
07/03 09:40	3,280	25	-0.76%	21	12,990
07/03 09:35	3,275	20	-0.61%	4	12,969
07/03 09:30	3,280	20	-0.61%	128	12,965
07/03 09:25	3,275	65	-1.95%	1,703	12,837
07/03 09:20	3,290	35	-1.05%	8,352	11,134
07/03 09:15	3,290	5	-0.15%	55	2,782
07/03 09:10	3,290	5	-0.15%	100	2,727