시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	15,320	40	0.26%	496	23,197
07/03 11:05	15,340	60	0.39%	568	22,701
07/03 11:00	15,340	60	0.39%	798	22,133
07/03 10:55	15,350	70	0.46%	837	21,335
07/03 10:50	15,390	110	0.72%	705	20,498
07/03 10:45	15,350	70	0.46%	1,317	19,793
07/03 10:40	15,340	60	0.39%	1,620	18,476
07/03 10:35	15,360	80	0.52%	899	16,856
07/03 10:30	15,370	90	0.59%	879	15,957
07/03 10:25	15,310	30	0.20%	518	15,078