시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	9,320	170	1.86%	373	39,533
07/03 11:05	9,300	150	1.64%	429	39,160
07/03 11:00	9,320	170	1.86%	766	38,731
07/03 10:55	9,330	180	1.97%	118	37,965
07/03 10:50	9,330	180	1.97%	151	37,847
07/03 10:45	9,345	195	2.13%	670	37,696
07/03 10:40	9,350	200	2.19%	723	37,026
07/03 10:35	9,370	220	2.40%	845	36,303
07/03 10:30	9,340	190	2.08%	2,988	35,458
07/03 10:25	9,300	150	1.64%	824	32,470