시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	81,100	1,500	-1.82%	401	29,443
07/03 11:05	81,000	1,600	-1.94%	915	29,042
07/03 11:00	81,500	1,400	-1.69%	1,509	28,127
07/03 10:55	81,000	1,400	-1.70%	1,354	26,618
07/03 10:50	81,500	1,300	-1.57%	1,150	25,264
07/03 10:45	81,700	1,100	-1.33%	539	24,114
07/03 10:40	81,500	1,000	-1.21%	296	23,575
07/03 10:35	81,800	900	-1.09%	362	23,279
07/03 10:30	81,600	800	-0.97%	249	22,917
07/03 10:25	81,700	800	-0.97%	489	22,668