시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	23,430	305	-1.29%	951	77,379
07/03 11:05	23,445	310	-1.30%	1,178	76,428
07/03 11:00	23,525	260	-1.09%	6,531	75,250
07/03 10:55	23,605	175	-0.74%	2,524	68,719
07/03 10:50	23,610	160	-0.67%	706	66,195
07/03 10:45	23,560	175	-0.74%	514	65,489
07/03 10:40	23,580	160	-0.67%	763	64,975
07/03 10:35	23,570	150	-0.63%	1,090	64,212
07/03 10:30	23,570	160	-0.67%	1,348	63,122
07/03 10:25	23,625	150	-0.63%	1,713	61,774