시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	6,460	80	1.25%	303	66,218
07/03 11:00	6,500	120	1.88%	4,510	65,915
07/03 10:55	6,470	90	1.41%	6,697	61,405
07/03 10:50	6,460	80	1.25%	811	54,708
07/03 10:45	6,460	80	1.25%	6,188	53,897
07/03 10:40	6,450	70	1.10%	608	47,709
07/03 10:35	6,500	120	1.88%	4,657	47,101
07/03 10:30	6,460	80	1.25%	7,078	42,444
07/03 10:25	6,420	40	0.63%	732	35,366
07/03 10:20	6,430	50	0.78%	198	34,634