시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	14,130	330	2.39%	250	29,021
07/03 11:05	14,060	260	1.88%	775	28,771
07/03 11:00	14,070	270	1.96%	593	27,996
07/03 10:55	14,140	340	2.46%	1,560	27,403
07/03 10:50	14,160	360	2.61%	680	25,843
07/03 10:45	14,190	390	2.83%	878	25,163
07/03 10:40	14,190	390	2.83%	1,059	24,285
07/03 10:35	14,140	340	2.46%	543	23,226
07/03 10:30	14,070	270	1.96%	1,495	22,683
07/03 10:25	14,060	260	1.88%	1,368	21,188