시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	11,830	135	1.15%	3,939	931,687
07/03 11:05	11,820	125	1.07%	3,252	927,748
07/03 11:00	11,835	140	1.20%	15,538	924,496
07/03 10:55	11,840	145	1.24%	11,651	908,958
07/03 10:50	11,860	165	1.41%	8,703	897,307
07/03 10:45	11,865	170	1.45%	5,135	888,604
07/03 10:40	11,875	180	1.54%	20,945	883,469
07/03 10:35	11,870	175	1.50%	10,114	862,524
07/03 10:30	11,855	160	1.37%	12,052	852,410
07/03 10:25	11,860	165	1.41%	8,566	840,358