시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	2,715	5	0.18%	452	42,795
07/03 11:05	2,710	5	0.00%	451	42,343
07/03 11:00	2,705	5	-0.18%	400	41,892
07/03 10:55	2,705	5	-0.18%	200	41,492
07/03 10:50	2,705	5	-0.18%	400	41,292
07/03 10:45	2,725	15	0.55%	605	40,892
07/03 10:40	2,710	10	0.00%	15,662	40,287
07/03 10:35	2,725	15	0.55%	5,264	24,625
07/03 10:30	2,725	15	0.55%	412	19,361
07/03 10:25	2,725	15	0.55%	307	18,949