시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,535	5	0.00%	2,395	14,880
07/03 11:05	3,535	5	0.00%	41	12,485
07/03 11:00	3,535	5	0.00%	61	12,444
07/03 10:55	3,535	5	0.00%	508	12,383
07/03 10:50	3,535	5	0.00%	105	11,875
07/03 10:45	3,540	5	0.14%	87	11,770
07/03 10:40	3,540	5	0.14%	2,540	11,683
07/03 10:35	3,540	5	0.14%	204	9,143
07/03 10:30	3,540	5	0.14%	42	8,939
07/03 10:25	3,540	5	0.14%	64	8,897