시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	172,300	4,400	-2.49%	3,228	196,451
07/03 11:05	172,200	4,400	-2.49%	2,391	193,223
07/03 11:00	172,300	5,200	-2.93%	19,303	190,832
07/03 10:55	172,900	4,100	-2.32%	3,496	171,529
07/03 10:50	173,000	3,700	-2.09%	3,555	168,033
07/03 10:45	173,200	3,800	-2.15%	3,599	164,478
07/03 10:40	173,900	3,200	-1.81%	3,231	160,879
07/03 10:35	174,200	2,700	-1.53%	3,214	157,648
07/03 10:30	174,100	2,700	-1.53%	2,954	154,434
07/03 10:25	174,500	2,600	-1.47%	2,889	151,480