시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:55	13,330	30	-0.22%	390	1,489
07/03 09:50	13,280	40	-0.30%	240	1,099
07/03 09:45	13,285	40	-0.30%	323	859
07/03 09:40	13,290	30	-0.23%	22	536
07/03 09:35	13,290	40	-0.30%	3	514
07/03 09:30	13,280	60	-0.45%	10	511
07/03 09:15	13,240	90	-0.68%	2	501
07/03 09:10	13,250	70	-0.53%	1	499
07/03 09:05	13,300	220	-1.63%	445	498
07/03 09:00	13,340	20	0.00%	53	53