시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:25	3,165	50	1.61%	311	27,049
07/03 10:20	3,165	50	1.61%	516	26,738
07/03 10:15	3,160	45	1.44%	362	26,222
07/03 10:10	3,160	45	1.44%	4,008	25,860
07/03 10:05	3,125	10	0.32%	204	21,852
07/03 10:00	3,125	10	0.32%	2	21,648
07/03 09:55	3,120	5	0.16%	846	21,646
07/03 09:50	3,125	10	0.32%	50	20,800
07/03 09:45	3,130	15	0.48%	979	20,750
07/03 09:40	3,130	15	0.48%	7	19,771