시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:45	8,160	110	1.37%	554	14,389
07/03 10:40	8,160	110	1.37%	67	13,835
07/03 10:35	8,160	110	1.37%	68	13,768
07/03 10:30	8,160	110	1.37%	269	13,700
07/03 10:25	8,160	110	1.37%	727	13,431
07/03 10:20	8,140	90	1.12%	857	12,704
07/03 10:15	8,120	70	0.87%	370	11,847
07/03 10:10	8,120	70	0.87%	481	11,477
07/03 10:05	8,120	70	0.87%	49	10,996
07/03 10:00	8,120	70	0.87%	902	10,947