시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,420	40	0.74%	709	20,110
07/03 11:05	5,420	40	0.74%	909	19,401
07/03 11:00	5,420	40	0.74%	500	18,492
07/03 10:55	5,420	40	0.74%	500	17,992
07/03 10:50	5,420	40	0.74%	3,889	17,492
07/03 10:45	5,410	30	0.56%	2,984	13,603
07/03 10:40	5,390	10	-0.19%	4,535	10,619
07/03 10:35	5,370	20	-0.37%	369	6,084
07/03 10:30	5,370	15	-0.28%	150	5,715
07/03 10:25	5,370	10	-0.19%	79	5,565