시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	5,640	135	2.45%	492	383,351
07/03 11:05	5,610	105	1.91%	3,600	382,859
07/03 11:00	5,605	100	1.82%	6,785	379,259
07/03 10:55	5,610	105	1.91%	3,169	372,474
07/03 10:50	5,630	125	2.27%	15,411	369,305
07/03 10:45	5,640	135	2.45%	1,769	353,894
07/03 10:40	5,645	140	2.54%	4,270	352,125
07/03 10:35	5,650	145	2.63%	1,811	347,855
07/03 10:30	5,645	140	2.54%	4,250	346,044
07/03 10:25	5,630	125	2.27%	38,764	341,794