시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	7,420	190	2.63%	224	84,706
07/03 11:05	7,390	160	2.21%	1,898	84,482
07/03 11:00	7,410	180	2.49%	564	82,584
07/03 10:55	7,410	180	2.49%	354	82,020
07/03 10:50	7,430	200	2.77%	572	81,666
07/03 10:45	7,450	220	3.04%	588	81,094
07/03 10:40	7,470	240	3.32%	2,573	80,506
07/03 10:35	7,440	210	2.90%	5,832	77,933
07/03 10:30	7,420	190	2.63%	1,145	72,101
07/03 10:25	7,420	190	2.63%	1,757	70,956