시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,955	5	0.13%	410	22,630
07/03 11:05	3,960	10	0.25%	127	22,220
07/03 11:00	3,955	5	0.13%	3,449	22,093
07/03 10:55	3,950	5	0.00%	2,448	18,644
07/03 10:50	3,950	5	0.00%	305	16,196
07/03 10:45	3,950	0	0.00%	568	15,891
07/03 10:35	3,950	0	0.00%	1,141	15,323
07/03 10:30	3,950	0	0.00%	3	14,182
07/03 10:25	3,950	5	0.00%	2,161	14,179
07/03 10:20	3,950	5	0.00%	1,279	12,018