시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	10,540	160	1.54%	107	5,920
07/03 11:00	10,580	200	1.93%	429	5,813
07/03 10:55	10,580	200	1.93%	27	5,384
07/03 10:50	10,530	150	1.45%	12	5,357
07/03 10:45	10,580	200	1.93%	32	5,345
07/03 10:40	10,590	210	2.02%	803	5,313
07/03 10:35	10,550	170	1.64%	93	4,510
07/03 10:30	10,530	150	1.45%	35	4,417
07/03 10:25	10,540	160	1.54%	32	4,382
07/03 10:20	10,590	210	2.02%	29	4,350