시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	201,000	2,000	-0.99%	704	19,380
07/03 11:05	201,000	1,500	-0.74%	295	18,676
07/03 11:00	201,000	1,500	-0.74%	272	18,381
07/03 10:55	201,500	1,500	-0.74%	715	18,109
07/03 10:50	201,000	2,000	-0.99%	719	17,394
07/03 10:45	201,000	2,000	-0.99%	846	16,675
07/03 10:40	201,000	2,000	-0.99%	337	15,829
07/03 10:35	201,000	2,000	-0.99%	523	15,492
07/03 10:30	201,000	2,000	-0.99%	707	14,969
07/03 10:25	201,500	1,500	-0.74%	886	14,262