시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,065	160	-0.72%	172	109,682
07/03 11:05	22,070	140	-0.63%	575	109,510
07/03 11:00	22,115	135	-0.61%	2,134	108,935
07/03 10:55	22,135	100	-0.45%	2,105	106,801
07/03 10:50	22,150	100	-0.45%	2,695	104,696
07/03 10:45	22,120	110	-0.49%	1,340	102,001
07/03 10:40	22,150	110	-0.49%	1,424	100,661
07/03 10:35	22,145	55	-0.25%	356	99,237
07/03 10:30	22,135	100	-0.45%	2,055	98,881
07/03 10:25	22,180	55	-0.25%	1,353	96,826