시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	13,530	300	2.27%	8,052	96,569
07/03 11:05	13,400	170	1.28%	902	88,517
07/03 11:00	13,440	210	1.59%	1,549	87,615
07/03 10:55	13,490	260	1.97%	744	86,066
07/03 10:50	13,470	240	1.81%	931	85,322
07/03 10:45	13,440	210	1.59%	1,168	84,391
07/03 10:40	13,430	200	1.51%	2,382	83,223
07/03 10:35	13,440	210	1.59%	1,198	80,841
07/03 10:30	13,410	180	1.36%	2,275	79,643
07/03 10:25	13,490	260	1.97%	1,920	77,368