시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	14,390	40	0.28%	422	42,860
07/03 11:00	14,420	70	0.49%	410	42,438
07/03 10:55	14,440	90	0.63%	423	42,028
07/03 10:50	14,420	70	0.49%	176	41,605
07/03 10:45	14,430	80	0.56%	656	41,429
07/03 10:40	14,450	100	0.70%	1,261	40,773
07/03 10:35	14,390	40	0.28%	1,086	39,512
07/03 10:30	14,350	10	-0.07%	216	38,426
07/03 10:25	14,380	30	0.21%	148	38,210
07/03 10:20	14,370	30	0.21%	354	38,062