시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	5,080	1,165	29.76%	30	398,998
07/03 10:00	5,080	1,165	29.76%	655	398,968
07/03 09:55	5,080	1,165	29.76%	471	398,313
07/03 09:50	5,080	1,165	29.76%	831	397,842
07/03 09:45	5,080	1,165	29.76%	2,164	397,011
07/03 09:40	5,080	1,165	29.76%	769	394,847
07/03 09:35	5,080	1,165	29.76%	322	394,078
07/03 09:30	5,080	1,165	29.76%	3,538	393,756
07/03 09:25	5,080	1,165	29.76%	1,775	390,218
07/03 09:20	5,080	1,165	29.76%	10,066	388,443