시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,965	30	-0.75%	2,580	65,729
07/03 11:05	3,965	35	-0.88%	6,027	63,149
07/03 11:00	3,970	20	-0.50%	5,028	57,122
07/03 10:55	3,975	20	-0.50%	2,462	52,094
07/03 10:50	3,980	20	-0.50%	4,059	49,632
07/03 10:45	3,975	20	-0.50%	1,808	45,573
07/03 10:40	4,000	20	0.50%	3,024	43,765
07/03 10:35	4,000	15	0.38%	4,018	40,741
07/03 10:30	4,000	15	0.38%	1,321	36,723
07/03 10:25	4,000	15	0.38%	1,276	35,402