시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:05	1,290	3	0.00%	32,229	274,675
07/03 11:00	1,291	3	0.23%	54,465	242,446
07/03 10:55	1,291	1	0.08%	1,774	187,981
07/03 10:50	1,293	3	0.23%	17,691	186,207
07/03 10:45	1,294	4	0.31%	1,558	168,516
07/03 10:40	1,295	5	0.39%	558	166,958
07/03 10:35	1,295	5	0.39%	15	166,400
07/03 10:30	1,295	5	0.39%	6,620	166,385
07/03 10:25	1,293	3	0.23%	13	159,765
07/03 10:20	1,293	3	0.23%	856	159,752