시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	3,520	45	-1.26%	158	31,279
07/03 11:05	3,530	40	-1.12%	2,121	31,121
07/03 11:00	3,540	35	-0.98%	393	29,000
07/03 10:55	3,560	40	0.00%	4,789	28,607
07/03 10:50	3,560	5	0.00%	217	23,818
07/03 10:45	3,565	5	0.14%	425	23,601
07/03 10:40	3,570	10	0.28%	38	23,176
07/03 10:35	3,575	15	0.42%	2,901	23,138
07/03 10:30	3,560	5	0.00%	56	20,237
07/03 10:25	3,565	5	0.14%	216	20,181