시간	현재가	등락	등락률(%)	체결량	거래량
07/03 11:10	22,600	400	-1.74%	453	36,454
07/03 11:05	22,600	450	-1.95%	1,583	36,001
07/03 11:00	22,750	400	-1.73%	2,888	34,418
07/03 10:55	22,750	250	-1.09%	245	31,530
07/03 10:50	22,800	250	-1.08%	1,425	31,285
07/03 10:45	22,850	200	-0.87%	189	29,860
07/03 10:40	22,850	150	-0.65%	453	29,671
07/03 10:35	22,850	150	-0.65%	238	29,218
07/03 10:30	22,850	150	-0.65%	193	28,980
07/03 10:25	22,900	350	-1.51%	2,616	28,787